Solana
SOL · 美元计价
$72.12
-3.29%
≈ ￥475.992
(-$2.45)
更新于 2026-11-15 22:25:01
24H 最高$74.57
24H 最低$67.41
今日开盘$74.57
24H 成交量$4.24亿
流通市值$432.10亿
24H 涨跌额(-$2.45)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.35 | $12.53 | $11.96 | $2.79万 | — | -0.88% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.34 | $56.05 | $609.88万 | $8,769.81万 | -0.98% |
| 216 |
COTICOTI
|
$0.00838 | $0.00856 | $0.00768 | $82.47万 | $1,506.27万 | -1.76% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
YFIyearn.finance
|
$1708 | $1,735.00 | $1,596.00 | $67.58万 | $5,741.67万 | -1.44% |
| 254 |
DOGSDogs
|
$0.0000261 | $0.00002787 | $0.00002435 | $63.68万 | $1,382.99万 | -6.35% |
| 17 |
LINKChainlink
|
$9.292 | $9.38 | $8.57 | $4,105.91万 | $70.46亿 | -0.90% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3827 | $3,862.86 | $3,763.57 | $1,648.51万 | $17.16亿 | -0.92% |
| 378 |
LITEBLITEB
|
$580.82 | $582.61 | $564.15 | $34.49万 | — | 0.05% |
| 328 |
EULEuler
|
$0.808 | $0.841 | $0.753 | $45.47万 | $1,540.28万 | -3.35% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.25 | $105.41 | $94.99 | $2,348.74万 | $4,982.68万 | -4.66% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,225.40 | — | 0.32% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 402 |
CELRCeler Network
|
$0.001957 | $0.002021 | $0.001846 | $30.64万 | $1,544.80万 | -2.35% |
| 74 |
ETHFIEther.fi
|
$0.5032 | $0.5304 | $0.4685 | $508.97万 | $4.95亿 | -5.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 441 |
IOTXIoTeX
|
$0.002478 | $0.002521 | $0.002285 | $26.78万 | $2,348.15万 | -1.43% |
| 484 |
BABABBABAB
|
$93.08 | $93.59 | $91.40 | $20.47万 | — | -0.47% |
| 399 |
CHRChromia
|
$0.01266 | $0.01309 | $0.01193 | $31.17万 | $1,253.74万 | -2.32% |
