BNB
BNB · 美元计价
$696.24
-1.28%
≈ ￥4595.18
(-$9.03)
更新于 2026-11-03 22:10:02
24H 最高$706.18
24H 最低$691.66
今日开盘$705.27
24H 成交量$7,074.21万
流通市值$920.29亿
24H 涨跌额(-$9.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 24 |
INTCBINTCB
|
$62.47 | $66.11 | $59.48 | $2,176.96万 | — | -5.51% |
| 248 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $62.54万 | $1,753.07万 | -2.87% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.69万 | $6,494.19万 | 2.46% |
| 532 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.72% |
| 25 |
LINKChainlink
|
$11.183 | $11.41 | $11.00 | $2,175.76万 | $85.04亿 | -1.18% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3960.17 | $3,975.56 | $3,905.01 | $882.52万 | $17.66亿 | 0.13% |
| 82 |
LITEBLITEB
|
$707.76 | $813.59 | $680.48 | $322.33万 | — | -11.99% |
| 388 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.55万 | $1,979.00万 | -3.88% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 604 |
CELRCeler Network
|
$0.002434 | $0.002459 | $0.002349 | $11.51万 | $1,856.58万 | 0.12% |
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 577 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.15万 | $2,979.61万 | 1.45% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 594 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.66万 | $1,499.96万 | -1.08% |
相关站点
共 40 个
PAX Gold _比特币行情
MARSCOIN _加密货币行情
Eigenlayer _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币
Huma Finance _加密货币行情
Haedal _BTC行情
Aptos _比特币
Caldera _BTC行情
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _加密货币行情
Zcash _数字货币市值
CRWVB _币种排行
Aerodrome _币种排行
BitTensor _加密货币行情
Nomina _数字货币市值
Arbitrum _数字货币市值
Dash _比特币
Avalanche _比特币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
TSLAB _比特币行情
Cosmos _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _比特币行情
Starknet _数字货币市值
Vanar Chain _加密货币行情
BFUSD _数字货币市值
Quant _数字货币市值
MUB _币种排行
Cosmos _币种排行
MSTRB _加密货币行情