0x
ZRX · 美元计价
$0.0945
-1.56%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.096
24H 成交量$7.69万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,865.93万 | — | -8.44% |
| 206 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $76.39万 | $1,753.07万 | -4.21% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
| 22 |
LINKChainlink
|
$11.092 | $11.43 | $11.00 | $2,196.31万 | $85.04亿 | -2.06% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3916.41 | $3,973.74 | $3,905.02 | $874.59万 | $17.66亿 | 0.02% |
| 60 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $595.00万 | — | -20.34% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 30 |
MSTRBMSTRB
|
$130.17 | $137.47 | $129.04 | $1,491.55万 | — | -2.98% |
| 676 |
HPEBHPEB
|
$51.13 | $56.14 | $50.79 | $3.49万 | — | -8.60% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 120 |
ETHFIEther.fi
|
$0.5759 | $0.6019 | $0.5681 | $169.46万 | $5.62亿 | -3.52% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $15.19万 | $2,979.61万 | 0.06% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.38万 | — | 0.19% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
相关站点
共 40 个
Ethereum _BTC行情
Chainlink _比特币
INTCB _币种排行
NFPrompt _币种排行
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Injective _币种排行
SKHYB _比特币行情
Initia _比特币
PAX Gold _以太坊ETH价格
NBISB _币种排行
TONToken _BTC行情
PAX Gold _币种排行
Uniswap _数字货币市值
Pepe _BTC行情
Aerodrome _比特币
Haedal _比特币行情
Ethereum _比特币
CRWVB _以太坊ETH价格
MegaETH _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
USDC _比特币
BNCB _比特币行情
BEAMX _BTC行情
Celestia _比特币行情
CRCLB _加密货币行情
Haedal _BTC行情
Lisk _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Aptos _BTC行情
RWUSD _比特币行情