Zama
ZAMA · 美元计价
$0.05464
-5.32%
≈ ￥0.360624
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.05771
24H 成交量$414.32万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.45万 | — | -0.80% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $58.76 | $56.05 | $396.04万 | $8,769.81万 | -0.63% |
| 197 |
COTICOTI
|
$0.00828 | $0.00906 | $0.00768 | $101.51万 | $1,506.27万 | -7.38% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 277 |
YFIyearn.finance
|
$1681 | $1,777.00 | $1,596.00 | $58.00万 | $5,741.67万 | -4.92% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.78万 | $1,382.99万 | -9.85% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,805.46万 | $70.46亿 | -4.66% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3825.01 | $3,870.42 | $3,763.57 | $1,512.03万 | $17.16亿 | -1.00% |
| 362 |
LITEBLITEB
|
$579.72 | $583.72 | $564.15 | $38.93万 | — | -0.25% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.85万 | $1,540.28万 | -9.44% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,181.12 | — | -0.15% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 379 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.23万 | $1,544.80万 | -6.63% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.21% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 400 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.30% |