Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 07:55:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,519.14万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
79	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.92	$196.59万	$8,769.81万	-0.76%
110	COTICOTI	$0.00956	$0.01021	$0.00922	$117.44万	$1,780.13万	0.53%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	YFIyearn.finance	$2024	$2,039.00	$1,983.00	$25.53万	$6,782.60万	1.81%
240	DOGSDogs	$0.00003049	$0.00003187	$0.00003008	$48.54万	$1,578.85万	-2.46%
27	LINKChainlink	$10.835	$10.97	$10.72	$781.17万	$83.43亿	-0.25%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
45	PAXGPAX Gold	$4064.82	$4,071.69	$4,054.95	$433.29万	$18.18亿	0.11%
490	LITEBLITEB	$539.04	$542.37	$535.43	$13.43万	—	-0.12%
460	EULEuler	$0.98	$1.02	$0.97	$15.43万	$1,843.11万	-3.07%
67	MSTRBStrategy (bStocks Tokenized St	$127.5	$129.76	$126.87	$240.88万	$4,982.68万	-1.16%
685	HPEBHPEB	$45	$45.18	$44.73	$5,176.10	—	0.02%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
152	CELRCeler Network	$0.002496	$0.002546	$0.002388	$80.43万	$1,955.10万	1.51%
72	ETHFIEther.fi	$0.6025	$0.6042	$0.5793	$227.29万	$5.68亿	3.35%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
597	IOTXIoTeX	$0.003059	$0.00316	$0.003009	$5.61万	$2,878.89万	-2.27%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
594	CHRChromia	$0.01486	$0.01536	$0.01468	$5.69万	$1,477.43万	-2.30%