Vana
VANA · 美元计价
$0.785
-4.62%
≈ ￥5.181
(-$0.04)
更新于 2026-11-03 06:50:02
24H 最高$0.834
24H 最低$0.777
今日开盘$0.823
24H 成交量$18.93万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 18 |
INTCBINTCB
|
$60.31 | $66.99 | $59.48 | $3,449.21万 | — | -7.80% |
| 171 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.22万 | $1,753.07万 | -1.80% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 501 |
DOGSDogs
|
$0.00003115 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.26% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,453.59万 | $85.04亿 | -1.45% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3954.06 | $3,973.74 | $3,894.71 | $1,237.76万 | $17.66亿 | 1.43% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 381 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.15% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 527 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $18.58万 | $2,979.61万 | -0.69% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
相关站点
共 40 个
Chainlink _币种排行
Huma Finance _数字货币市值
Aave _加密货币行情
Pump.fun _数字货币市值
Haedal _数字货币市值
Stacks _加密货币行情
THORChain _比特币
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Stellar _BTC行情
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
Plasma _比特币
INTWB _比特币
QQQB _数字货币市值
Stellar _加密货币行情
Injective _比特币
TRON _币种排行
Bitcoin _加密货币行情
MARSCOIN _币种排行
SNXXB _以太坊ETH价格
NVDAB _比特币
CRCLB _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _比特币
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币
Aster _加密货币行情
RedStone _币种排行
TQQQB _比特币
QQQB _加密货币行情
Bitcoin _币种排行
CRWVB _币种排行
BNB _以太坊ETH价格
THORChain _BTC行情
CRWVB _以太坊ETH价格