Ethena USDe
USDE · 美元计价
$1.0004
0.09%
≈ ￥6.6026
($0.00)
更新于 2026-11-03 19:00:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$868.56万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 200 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.86万 | $1,753.07万 | -2.67% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 514 |
DOGSDogs
|
$0.00003117 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.61% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,150.68万 | $85.04亿 | -1.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3915.68 | $3,973.74 | $3,905.01 | $942.81万 | $17.66亿 | 0.13% |
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 367 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.58万 | $1,979.00万 | -3.81% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.65万 | — | -7.34% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.99% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.69万 | $2,979.61万 | -0.28% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.48% |
相关站点
共 40 个
AAPLB _数字货币市值
Quant _加密货币行情
USDC _比特币
DRAMB _币种排行
Haedal _BTC行情
NVDAB _数字货币市值
SKHYB _BTC行情
AAPLB _以太坊ETH价格
EUR _比特币
TSLAB _比特币行情
Chainlink _币种排行
Tether Gold _比特币行情
INTCB _以太坊ETH价格
TQQQB _BTC行情
1000CAT _币种排行
AAPLB _以太坊ETH价格
EUR _BTC行情
Pendle _加密货币行情
Dogecoin _比特币行情
BNCB _比特币行情
BNCB _以太坊ETH价格
Ondo _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Litecoin _比特币行情
Aster _以太坊ETH价格
LITEB _币种排行
Official _数字货币市值
United Stables _币种排行
Aerodrome _币种排行
GOOGLB _数字货币市值
Lisk _数字货币市值
Gitcoin _币种排行
Sui _币种排行
BitTensor _加密货币行情
DRAMB _币种排行
NBISB _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _比特币