Sahara AI
SAHARA · 美元计价
$0.00679
-7.37%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.00735
24H 最低$0.00672
今日开盘$0.00733
24H 成交量$34.84万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
| 192 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.36万 | $1,753.07万 | -4.46% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,494.19万 | -1.94% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.40% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,203.58万 | $85.04亿 | -1.80% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3930.4 | $3,973.74 | $3,905.02 | $924.27万 | $17.66亿 | 0.45% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $1,979.00万 | -3.99% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 676 |
HPEBHPEB
|
$51.03 | $56.33 | $50.93 | $3.49万 | — | -9.41% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002387 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.20% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 552 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $16.01万 | $2,979.61万 | -1.83% |
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
相关站点
共 40 个
Celo _数字货币市值
Ondo _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
Ondo _BTC行情
Bitcoin Cash _币种排行
牛来 _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
Sui _比特币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币行情
MRVLB _以太坊ETH价格
BFUSD _加密货币行情
THORChain _加密货币行情
MRVLB _币种排行
Haedal _BTC行情
BEAMX _比特币行情
NFPrompt _加密货币行情
SNDKB _BTC行情
Dogecoin _币种排行
Plasma _加密货币行情
Dogecoin _比特币行情
Hedera _加密货币行情
ZAMA _BTC行情
Near Protocol _数字货币市值
RWUSD _BTC行情
INTCB _比特币
Initia _BTC行情
ZAMA _币种排行
CRCLB _比特币
Near Protocol _BTC行情
Huma Finance _比特币行情
THORChain _数字货币市值
NBISB _比特币
Bitcoin _BTC行情