QCOMB
QCOMB · 美元计价
$170.21
-0.04%
≈ ￥1123.39
(-$0.06)
更新于 2026-11-15 23:20:02
24H 最高$171.61
24H 最低$169.05
今日开盘$170.27
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.27 | $12.53 | $11.96 | $2.72万 | — | -0.65% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $58.17 | $56.05 | $592.39万 | $8,769.81万 | -1.03% |
| 219 |
COTICOTI
|
$0.00839 | $0.00855 | $0.00768 | $80.09万 | $1,506.27万 | -1.18% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
YFIyearn.finance
|
$1688 | $1,735.00 | $1,596.00 | $64.67万 | $5,741.67万 | -1.46% |
| 257 |
DOGSDogs
|
$0.0000258 | $0.00002759 | $0.00002435 | $60.53万 | $1,382.99万 | -5.98% |
| 17 |
LINKChainlink
|
$9.207 | $9.37 | $8.57 | $3,969.95万 | $70.46亿 | -0.76% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3818.88 | $3,857.82 | $3,763.57 | $1,624.89万 | $17.16亿 | -1.01% |
| 378 |
LITEBLITEB
|
$578.78 | $582.61 | $564.15 | $33.78万 | — | -0.08% |
| 324 |
EULEuler
|
$0.802 | $0.835 | $0.753 | $44.67万 | $1,540.28万 | -3.37% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.23 | $104.19 | $94.99 | $2,308.19万 | $4,982.68万 | -4.31% |
| 619 |
HPEBHPEB
|
$47.39 | $47.68 | $46.84 | $9,257.48 | — | -0.11% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 404 |
CELRCeler Network
|
$0.001943 | $0.002019 | $0.001846 | $29.43万 | $1,544.80万 | -2.80% |
| 75 |
ETHFIEther.fi
|
$0.4988 | $0.5292 | $0.4685 | $483.73万 | $4.95亿 | -4.76% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 444 |
IOTXIoTeX
|
$0.002462 | $0.002521 | $0.002285 | $25.13万 | $2,348.15万 | -1.52% |
| 487 |
BABABBABAB
|
$93.01 | $93.53 | $91.40 | $20.00万 | — | -0.49% |
| 402 |
CHRChromia
|
$0.01255 | $0.01307 | $0.01193 | $29.74万 | $1,253.74万 | -3.16% |