Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.71万 | — | -7.43% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.67 | $56.72 | $1,068.96万 | $8,769.81万 | -5.65% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.76万 | $2,925.98万 | -0.81% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
YFIyearn.finance
|
$2017 | $2,070.00 | $1,968.00 | $39.29万 | $7,266.52万 | 0.30% |
| 574 |
DOGSDogs
|
$0.00003155 | $0.00003219 | $0.00003006 | $14.09万 | $1,623.51万 | -0.76% |
| 23 |
LINKChainlink
|
$11.131 | $11.29 | $10.63 | $2,368.84万 | $85.17亿 | -1.34% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$4040 | $4,048.89 | $3,925.28 | $1,287.43万 | $17.59亿 | 1.81% |
| 132 |
LITEBLITEB
|
$658.17 | $719.70 | $637.00 | $149.67万 | — | -7.32% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $139.38 | $129.30 | $1,372.73万 | $4,982.68万 | 1.89% |
| 634 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.24万 | — | -1.47% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 433 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.46万 | $1,856.58万 | -1.31% |
| 113 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5528 | $198.22万 | $5.78亿 | -0.78% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.52万 | $3,083.09万 | -1.43% |
| 108 |
BABABBABAB
|
$105.24 | $105.29 | $99.04 | $223.87万 | — | 2.48% |
| 590 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.95万 | $1,499.96万 | 2.30% |
相关站点
共 40 个
AMDB _比特币行情
Celestia _BTC行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Ondo _比特币
大零币 _数字货币市值
Pudgy Penguins _币种排行
Celestia _币种排行
Saga _以太坊ETH价格
达世币 _币种排行
First Digital _比特币行情
Quant _数字货币市值
狗币 _比特币
StraitsX XUSD _币种排行
BEB _BTC行情
BEB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Chainlink _数字货币市值
TONToken _币种排行
Sui _比特币
Pump.fun _数字货币市值
Worldcoin _加密货币行情
StraitsX XUSD _比特币行情
恒星币 _加密货币行情
Aptos _以太坊ETH价格
恒星币 _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Zama _比特币
AAPLB _比特币
Hyperliquid _数字货币市值
Artificial _数字货币市值
Aave _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Starknet _比特币
Chainlink _比特币
Bittensor _币种排行
INTWB _加密货币行情
牛来 _币种排行