PDDB
PDDB · 美元计价
$79.15
-1.87%
≈ ￥522.39
(-$1.51)
更新于 2026-11-11 20:15:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.66
24H 成交量$18.05万
流通市值—
24H 涨跌额(-$1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$14.61 | $14.72 | $12.16 | $10.91万 | — | 11.70% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,132.91万 | $8,769.81万 | 5.68% |
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.80万 | $1,686.14万 | -3.11% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 506 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $21.16万 | $6,497.38万 | -0.97% |
| 210 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $82.74万 | $1,586.93万 | 2.83% |
| 28 |
LINKChainlink
|
$10.384 | $10.61 | $10.10 | $1,946.44万 | $78.21亿 | -0.77% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.07万 | $17.96亿 | -0.82% |
| 141 |
LITEBLITEB
|
$637.82 | $641.23 | $560.00 | $146.71万 | — | 9.22% |
| 495 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $22.02万 | $1,658.17万 | -1.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $1,043.43万 | $4,982.68万 | -1.57% |
| 666 |
HPEBHPEB
|
$50.9 | $51.25 | $46.08 | $7.22万 | — | 7.18% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 336 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002119 | $42.10万 | $1,685.99万 | 0.19% |
| 80 |
ETHFIEther.fi
|
$0.6394 | $0.6448 | $0.6178 | $394.15万 | $6.09亿 | 2.72% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 622 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $10.91万 | $2,687.60万 | -1.27% |
| 145 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $140.99万 | — | -0.94% |
| 592 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $14.02万 | $1,378.88万 | -1.53% |