PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.88万 | — | 4.83% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $60.07 | $54.12 | $1,058.05万 | $8,769.81万 | 2.74% |
| 174 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $103.02万 | $1,738.53万 | 1.79% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.22万 | $6,673.56万 | 0.15% |
| 328 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002868 | $43.33万 | $1,586.53万 | 1.85% |
| 26 |
LINKChainlink
|
$10.578 | $10.83 | $10.22 | $2,121.11万 | $81.61亿 | 0.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$4102.26 | $4,133.99 | $4,075.93 | $1,220.68万 | $18.32亿 | -0.15% |
| 126 |
LITEBLITEB
|
$595.4 | $616.97 | $511.62 | $157.64万 | — | 9.99% |
| 392 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $33.23万 | $1,733.27万 | -1.85% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.35 | $129.46 | $122.05 | $1,240.53万 | $4,982.68万 | -0.68% |
| 675 |
HPEBHPEB
|
$47.5 | $48.73 | $43.80 | $4.26万 | — | 4.26% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 418 |
CELRCeler Network
|
$0.00211 | $0.002249 | $0.002106 | $29.72万 | $1,703.34万 | -4.05% |
| 71 |
ETHFIEther.fi
|
$0.6286 | $0.6366 | $0.5764 | $473.44万 | $6.02亿 | 6.47% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 647 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $7.78万 | $2,795.25万 | 0.89% |
| 150 |
BABABBABAB
|
$103.22 | $108.22 | $103.16 | $129.57万 | — | -3.89% |
| 634 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.08万 | $1,430.84万 | 0.42% |
相关站点
共 40 个
Holo _BTC行情
Prometeus _以太坊ETH价格
Artificial _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
Meteora _比特币
达世币 _比特币行情
KORUB _数字货币市值
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Sui _数字货币市值
Arbitrum _数字货币市值
Sui _数字货币市值
PancakeSwap _比特币
Arbitrum _BTC行情
币安币 _币种排行
Bubblemaps _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _比特币行情
牛来 _加密货币行情
First Digital _比特币行情
LayerZero _数字货币市值
Initia _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _比特币行情
USDC _数字货币市值
Polygon _加密货币行情
QQQB _数字货币市值
SOXSB _比特币
Tether Gold _币种排行
Pepe _比特币
莱特币 _比特币行情
USDC _以太坊ETH价格
狗币 _币种排行
NEXPACE _比特币
Uniswap _BTC行情