ORDI
ORDI · 美元计价
$3.432
1.27%
≈ ￥22.6512
($0.04)
更新于 2026-11-04 02:25:03
24H 最高$3.48
24H 最低$3.34
今日开盘$3.389
24H 成交量$34.72万
流通市值$7,226.99万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.67 | $1.88万 | — | 2.65% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $1,031.31万 | $8,769.81万 | -3.05% |
| 287 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $48.49万 | $2,925.98万 | 0.82% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,898.00 | $27.61万 | $7,266.52万 | 3.84% |
| 524 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 1.02% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.00 | $2,033.50万 | $85.17亿 | -0.22% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 49 |
PAXGPAX Gold
|
$3939.62 | $3,975.56 | $3,905.01 | $719.11万 | $17.59亿 | -0.66% |
| 107 |
LITEBLITEB
|
$686.5 | $719.70 | $668.31 | $191.52万 | — | -3.61% |
| 372 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.35万 | $2,487.95万 | -2.18% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $854.45万 | $4,982.68万 | 1.90% |
| 670 |
HPEBHPEB
|
$53.85 | $54.58 | $50.79 | $4.20万 | — | 1.41% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 559 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.46万 | $1,856.58万 | 2.06% |
| 131 |
ETHFIEther.fi
|
$0.5783 | $0.5962 | $0.5681 | $139.39万 | $5.78亿 | -0.24% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.52万 | $3,083.09万 | 4.50% |
| 275 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $50.70万 | — | -2.67% |
| 581 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Ethena _数字货币市值
Filecoin _比特币
Near Protocol _数字货币市值
NFPrompt _数字货币市值
SOXSB _BTC行情
BFUSD _BTC行情
MegaETH _比特币
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _币种排行
KORUB _加密货币行情
Pump.fun _比特币
First Digital _BTC行情
Arbitrum _比特币
Caldera _币种排行
以太坊 _比特币
恒星币 _比特币行情
EUR _BTC行情
Hyperliquid _BTC行情
Vanar Chain _比特币
Solana _加密货币行情
Ripple USD _BTC行情
狗币 _比特币行情
Uniswap _以太坊ETH价格
Caldera _币种排行
达世币 _加密货币行情
Hashflow _数字货币市值
Avalanche _币种排行
TQQQB _BTC行情
牛来 _比特币行情
TQQQB _比特币行情
艾达币 _币种排行
USD1 _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
AAPLB _BTC行情