OG Fan Token

OG · 美元计价

$2.184

-2.37% ≈ ￥14.4144 (-$0.05)

更新于 2026-11-07 23:55:03

24H 最高$2.24

24H 最低$2.16

今日开盘$2.237

24H 成交量$18.43万

流通市值$919.25万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%
50	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$430.98万	$8,769.81万	0.25%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$24.97万	$1,730.10万	-4.36%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
30	LINKChainlink	$10.838	$10.99	$10.74	$895.62万	$83.68亿	-1.03%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
37	PAXGPAX Gold	$4062.38	$4,071.69	$4,043.74	$746.64万	$18.11亿	0.44%
365	LITEBLITEB	$537.09	$542.37	$519.11	$28.12万	—	-0.11%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
682	HPEBHPEB	$44.73	$45.20	$44.28	$1.59万	—	-0.22%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
195	CELRCeler Network	$0.002422	$0.002544	$0.002388	$69.62万	$1,945.69万	-1.98%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
618	IOTXIoTeX	$0.003044	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%