Notcoin
NOT · 美元计价
$0.00031
-3.43%
≈ ￥0.002046
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$18.51万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.57 | $9.49万 | — | -4.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.63 | $57.16 | $54.77 | $539.72万 | $8,769.81万 | -1.00% |
| 123 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $148.93万 | $1,651.80万 | -1.06% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 336 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $40.87万 | $6,626.21万 | -3.47% |
| 422 |
DOGSDogs
|
$0.00002947 | $0.00003092 | $0.00002801 | $29.29万 | $1,531.30万 | -2.68% |
| 27 |
LINKChainlink
|
$10.366 | $10.81 | $10.13 | $1,476.72万 | $81.54亿 | -3.68% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4107.61 | $4,123.68 | $4,032.34 | $979.10万 | $18.12亿 | 1.18% |
| 172 |
LITEBLITEB
|
$529.45 | $546.27 | $521.31 | $89.86万 | — | -1.49% |
| 493 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.46万 | $1,754.19万 | -6.71% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.14 | $129.03 | $122.23 | $868.57万 | $4,982.68万 | -3.20% |
| 678 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.61万 | — | -0.40% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 209 |
CELRCeler Network
|
$0.002175 | $0.002488 | $0.002111 | $73.46万 | $1,769.87万 | -10.35% |
| 83 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $268.42万 | $5.64亿 | -0.14% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 509 |
IOTXIoTeX
|
$0.002885 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -3.03% |
| 317 |
BABABBABAB
|
$107.62 | $110.31 | $106.98 | $44.04万 | — | -1.25% |
| 601 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $10.90万 | $1,394.13万 | -3.95% |
相关站点
共 40 个
Meteora _币种排行
Meteora _BTC行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
Shiba Inu _比特币
NEXPACE _BTC行情
Vanar Chain _加密货币行情
TONToken _数字货币市值
Official _比特币
TONToken _加密货币行情
TQQQB _比特币
Gains Network _比特币行情
Act I : The _数字货币市值
比特币 _比特币行情
Act I : The _比特币行情
KORUB _币种排行
Raydium _比特币行情
Plasma _加密货币行情
United Stables _币种排行
Aave _比特币
Zama _BTC行情
NFPrompt _BTC行情
StraitsX USD _币种排行
Plasma _比特币行情
比特币 _数字货币市值
SNXXB _BTC行情
Tether Gold _比特币行情
QQQB _比特币
TONToken _比特币
PAX Gold _币种排行
Zama _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _数字货币市值
First Neiro _加密货币行情
First Digital _BTC行情
比特币 _以太坊ETH价格
Wrapped _比特币
艾达币 _比特币行情
KORUB _比特币行情
ONEchain _比特币行情