Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 406 |
EULEuler
|
$1.049 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.41% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 116 |
ETHFIEther.fi
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 150 |
BABABBABAB
|
$102.37 | $103.93 | $101.12 | $119.72万 | — | 0.63% |
| 593 |
CHRChromia
|
$0.01526 | $0.01611 | $0.0151 | $12.87万 | $1,499.96万 | -5.10% |
相关站点
共 40 个
SNDKB _比特币
Hyperliquid _比特币行情
Zcash _加密货币行情
NFPrompt _数字货币市值
Solana _数字货币市值
MARSCOIN _币种排行
Pepe _币种排行
Pepe _以太坊ETH价格
Hedera _比特币
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _数字货币市值
SNDKB _BTC行情
Litecoin _币种排行
TSLAB _数字货币市值
Aster _币种排行
Avalanche _比特币行情
牛来 _BTC行情
MegaETH _币种排行
Ethereum _加密货币行情
USD1 _加密货币行情
Sophon _加密货币行情
Origin _数字货币市值
QQQB _以太坊ETH价格
MUB _比特币行情
CRCLB _数字货币市值
Quant _比特币
Dogecoin _币种排行
Hedera _加密货币行情
Sui _币种排行
Aerodrome _数字货币市值
THORChain _比特币行情
Celo _比特币
Ethena _加密货币行情
First Digital _币种排行
Gram _以太坊ETH价格
INTCB _数字货币市值
Holo _比特币
XRP _币种排行
MRVLB _加密货币行情