Lisk
LSK · 美元计价
$0.2064
-27.53%
≈ ￥1.3622
(-$0.08)
更新于 2026-11-02 01:45:02
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 60 |
INTCBINTCB
|
$66.03 | $66.36 | $64.74 | $335.78万 | — | 1.96% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.80万 | $1,847.63万 | 5.23% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
YFIyearn.finance
|
$2007 | $2,100.00 | $1,905.00 | $62.71万 | $6,777.72万 | 3.94% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003311 | $0.0000323 | $13.33万 | $1,672.45万 | -2.09% |
| 14 |
LINKChainlink
|
$11.536 | $11.96 | $11.49 | $2,411.11万 | $88.49亿 | -1.50% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 57 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $368.39万 | $17.37亿 | -0.04% |
| 567 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $275.06万 | — | 0.59% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.47万 | $1,930.19万 | -3.90% |
| 195 |
ETHFIEther.fi
|
$0.6157 | $0.6382 | $0.6132 | $73.40万 | $5.95亿 | -3.18% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 270 |
IOTXIoTeX
|
$0.003233 | $0.003611 | $0.00319 | $46.76万 | $3,023.79万 | -10.24% |
| 366 |
BABABBABAB
|
$98.92 | $98.92 | $98.30 | $28.82万 | — | 0.58% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
相关站点
共 40 个
ZAMA _币种排行
EUR _比特币
Kite _加密货币行情
COTI _比特币
Nillion _以太坊ETH价格
Lisk _比特币
Zcash _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
Stacks _数字货币市值
Panther _币种排行
CRCLB _BTC行情
TONToken _币种排行
Plume _币种排行
PAX Gold _BTC行情
NVDAB _币种排行
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
Pump.fun _BTC行情
Plume _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币行情
XRP _数字货币市值
Morpho _BTC行情
Litecoin _比特币行情
Origin _以太坊ETH价格
Kite _以太坊ETH价格
XRP _比特币行情
Starknet _数字货币市值
Stacks _比特币行情
BIO Protocol _数字货币市值
CoW Protocol _比特币
Hyperliquid _以太坊ETH价格
BUSD _比特币行情
Filecoin _币种排行
GOOGLB _币种排行
Morpho _BTC行情
NFPrompt _比特币
Zcash _比特币