io.net
IO · 美元计价
$0.131
-2.53%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1344
24H 成交量$35.82万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.79万 | $1,847.63万 | 5.55% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 506 |
DOGSDogs
|
$0.00003237 | $0.00003309 | $0.0000323 | $13.33万 | $1,672.45万 | -2.18% |
| 14 |
LINKChainlink
|
$11.527 | $11.96 | $11.49 | $2,402.73万 | $88.49亿 | -1.71% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3897.69 | $3,903.00 | $3,895.53 | $363.67万 | $17.37亿 | 0.01% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 448 |
CELRCeler Network
|
$0.002489 | $0.002609 | $0.002483 | $18.61万 | $1,930.19万 | -3.42% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 270 |
IOTXIoTeX
|
$0.003226 | $0.003603 | $0.00319 | $46.93万 | $3,023.79万 | -10.44% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
相关站点
共 40 个
Hashflow _数字货币市值
Holo _比特币
First Digital _BTC行情
Worldcoin _数字货币市值
Hedera _币种排行
TRON _BTC行情
COTI _数字货币市值
Kite _BTC行情
Aerodrome _BTC行情
Pepe _数字货币市值
Cosmos _加密货币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _币种排行
PancakeSwap _数字货币市值
Artificial _数字货币市值
Celestia _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
Zcash _加密货币行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Celestia _数字货币市值
Vanar Chain _比特币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
Gravity _BTC行情
Holo _BTC行情
Celo _比特币行情
SOXLB _BTC行情
牛来 _币种排行
United Stables _数字货币市值
Celestia _加密货币行情
Stellar _比特币行情
SOXLB _以太坊ETH价格
Aptos _数字货币市值
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情