IBMB

IBMB · 美元计价

$245.43

-0.06% ≈ ￥1619.84 (-$0.15)

更新于 2026-11-08 14:40:08

24H 最高$245.96

24H 最低$244.95

今日开盘$245.58

24H 成交量$5,928.57

流通市值—

24H 涨跌额(-$0.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$172.61万	$8,769.81万	0.00%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.08万	$1,693.85万	-0.21%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.85%
234	DOGSDogs	$0.00003016	$0.00003187	$0.0000298	$49.54万	$1,547.39万	-3.15%
28	LINKChainlink	$10.735	$10.97	$10.72	$711.16万	$82.46亿	-1.11%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
62	PAXGPAX Gold	$4061.31	$4,069.00	$4,057.97	$263.62万	$18.17亿	-0.09%
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.08%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
57	MSTRBStrategy (bStocks Tokenized St	$128.11	$129.63	$126.17	$298.01万	$4,982.68万	-0.68%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
184	CELRCeler Network	$0.002437	$0.002546	$0.002388	$68.52万	$1,890.23万	-0.45%
65	ETHFIEther.fi	$0.5907	$0.6042	$0.5808	$239.12万	$5.72亿	0.56%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
585	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.47万	$2,830.44万	-4.57%
622	BABABBABAB	$108.98	$109.59	$108.95	$3.27万	—	-0.29%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%