Hamster Kombat
HMSTR · 美元计价
$0.0001272
-1.70%
≈ ￥0.00083952
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001294
24H 成交量$308.12万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $7.92万 | — | -0.08% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $54.77 | $402.77万 | $8,769.81万 | 0.02% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.94万 | $1,651.80万 | 0.21% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 319 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 411 |
DOGSDogs
|
$0.00002987 | $0.00003092 | $0.00002801 | $29.22万 | $1,531.30万 | -0.60% |
| 27 |
LINKChainlink
|
$10.584 | $10.81 | $10.13 | $1,249.87万 | $81.54亿 | -1.82% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$4114.79 | $4,116.00 | $4,032.34 | $813.49万 | $18.12亿 | 1.27% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,982.68万 | -0.55% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 206 |
CELRCeler Network
|
$0.00222 | $0.002488 | $0.002111 | $72.14万 | $1,769.87万 | -8.87% |
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.64亿 | 1.30% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 495 |
IOTXIoTeX
|
$0.002917 | $0.003024 | $0.002819 | $20.03万 | $2,761.48万 | -3.32% |
| 448 |
BABABBABAB
|
$109.45 | $110.31 | $108.65 | $25.04万 | — | 0.30% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
相关站点
共 40 个
Celestia _比特币行情
EUR _数字货币市值
Hedera _比特币行情
Huma Finance _比特币
Raydium _比特币
莱特币 _比特币
COINB _比特币行情
Huma Finance _比特币
Caldera _比特币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
TONToken _加密货币行情
Hedera _币种排行
Quant _比特币行情
KORUB _币种排行
Celestia _币种排行
LayerZero _币种排行
Hedera _BTC行情
达世币 _比特币
波场 _以太坊ETH价格
Wrapped _以太坊ETH价格
Sui _加密货币行情
Gitcoin _加密货币行情
Holo _币种排行
First Digital _数字货币市值
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Shiba Inu _以太坊ETH价格
PAX Gold _比特币行情
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
狗币 _BTC行情
Plasma _数字货币市值
BitTensor _加密货币行情
达世币 _BTC行情
Ripple USD _加密货币行情
TONToken _BTC行情
牛来 _比特币
Filecoin _以太坊ETH价格