Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.19 | $18.38 | $16.67 | $2.01万 | — | -0.49% |
| 29 |
INTCBINTCB
|
$61.84 | $63.78 | $59.48 | $1,427.00万 | — | -2.92% |
| 273 |
COTICOTI
|
$0.00989 | $0.01008 | $0.00966 | $54.66万 | $1,753.07万 | -1.79% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
YFIyearn.finance
|
$2017 | $2,027.00 | $1,898.00 | $28.33万 | $6,494.19万 | 3.54% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.71万 | $1,623.51万 | -0.35% |
| 22 |
LINKChainlink
|
$11.14 | $11.31 | $11.00 | $2,136.41万 | $85.04亿 | -1.00% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3940.8 | $3,975.56 | $3,905.01 | $851.29万 | $17.66亿 | -0.53% |
| 91 |
LITEBLITEB
|
$686.34 | $751.30 | $671.59 | $272.85万 | — | -8.39% |
| 375 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $34.49万 | $1,979.00万 | -3.91% |
| 46 |
MSTRBMSTRB
|
$137.4 | $138.61 | $129.04 | $871.88万 | — | 1.67% |
| 668 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $4.08万 | — | 0.11% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.09万 | $1,856.58万 | 0.29% |
| 119 |
ETHFIEther.fi
|
$0.5823 | $0.5962 | $0.5681 | $168.02万 | $5.62亿 | -1.39% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.003283 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.43% |
| 269 |
BABABBABAB
|
$100.68 | $103.91 | $100.53 | $55.69万 | — | -3.05% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
相关站点
共 40 个
Sui _比特币行情
Litecoin _比特币行情
EUR _加密货币行情
Initia _以太坊ETH价格
Starknet _BTC行情
TSLAB _BTC行情
MARSCOIN _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
LITEB _BTC行情
TRON _数字货币市值
LayerZero _BTC行情
Official _比特币行情
AMDB _比特币行情
KORUB _币种排行
Ondo _币种排行
Zcash _加密货币行情
Ondo _比特币行情
Vanar Chain _BTC行情
TRON _加密货币行情
Dogecoin _加密货币行情
BFUSD _加密货币行情
BitTensor _比特币
Ripple USD _数字货币市值
LITEB _加密货币行情
Near Protocol _数字货币市值
EUR _比特币行情
MUB _BTC行情
Stellar _以太坊ETH价格
Artificial _BTC行情
BEAMX _币种排行
Pudgy Penguins _币种排行
INTCB _加密货币行情
USDC _比特币行情
Pepe _比特币
TRON _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _比特币行情
SNXXB _以太坊ETH价格