FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 338 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $39.60万 | $2,925.98万 | -1.10% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.42万 | $7,266.52万 | 0.50% |
| 574 |
DOGSDogs
|
$0.00003156 | $0.00003219 | $0.00003006 | $14.10万 | $1,623.51万 | -0.85% |
| 23 |
LINKChainlink
|
$11.134 | $11.29 | $10.63 | $2,377.71万 | $85.17亿 | -1.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$4030.52 | $4,048.89 | $3,925.28 | $1,273.52万 | $17.59亿 | 1.72% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.79万 | $2,487.95万 | -2.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 635 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.19万 | — | -1.35% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 433 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002334 | $25.49万 | $1,856.58万 | -1.30% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.55万 | $3,083.09万 | -1.43% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 593 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.85万 | $1,499.96万 | 2.36% |
相关站点
共 40 个
Hedera _比特币行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
以太坊 _加密货币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Aster _BTC行情
Quant _数字货币市值
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
AMDB _BTC行情
Polkadot _加密货币行情
狗币 _比特币行情
PAX Gold _加密货币行情
大零币 _BTC行情
First Digital _币种排行
JUST _BTC行情
应用链 _比特币
Official Trump _数字货币市值
Morpho _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _币种排行
INTWB _比特币
Starknet _币种排行
Solana _数字货币市值
Saga _数字货币市值
Hedera _加密货币行情
Plasma _比特币行情
Raydium _比特币
Ondo _加密货币行情
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _币种排行