Flow
FLOW · 美元计价
$0.02213
-2.38%
≈ ￥0.146058
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02267
24H 成交量$24.12万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
YFIyearn.finance
|
$1933 | $1,967.00 | $1,898.00 | $33.34万 | $6,494.19万 | -0.72% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 58 |
LITEBLITEB
|
$691.27 | $943.13 | $680.48 | $595.79万 | — | -20.15% |
| 347 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.63万 | $1,979.00万 | -5.24% |
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.91万 | $1,856.58万 | -2.30% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
相关站点
共 40 个
SNXXB _加密货币行情
Pepe _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Cosmos _比特币行情
BEAMX _数字货币市值
QQQB _加密货币行情
Cardano _以太坊ETH价格
CRWVB _加密货币行情
Solana _比特币
Gram _比特币
Bubblemaps _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Holo _比特币
BitTensor _以太坊ETH价格
TRON _数字货币市值
TRON _比特币
Filecoin _数字货币市值
RedStone _数字货币市值
MRVLB _数字货币市值
Aster _数字货币市值
Holo _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Celo _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
AMDB _比特币行情
Polkadot _币种排行
LayerZero _数字货币市值
Sui _数字货币市值
Caldera _加密货币行情
Bubblemaps _比特币
BNCB _数字货币市值
BitTensor _比特币行情
Gram _数字货币市值
Gram _BTC行情