Bonfida
FIDA · 美元计价
$0.01525
4.03%
≈ ￥0.10065
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01466
24H 成交量$46.46万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.32万 | — | 14.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,163.30万 | $8,769.81万 | 7.54% |
| 173 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.81万 | $1,738.53万 | 5.99% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 330 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.30万 | $6,673.56万 | 2.08% |
| 334 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002867 | $43.94万 | $1,586.53万 | 4.79% |
| 25 |
LINKChainlink
|
$10.663 | $10.83 | $10.22 | $2,367.64万 | $81.61亿 | 3.03% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.84万 | $18.32亿 | 2.08% |
| 119 |
LITEBLITEB
|
$605.13 | $616.97 | $511.62 | $189.88万 | — | 14.55% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.54万 | $1,733.27万 | -0.44% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,662.48万 | $4,982.68万 | 1.56% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 376 |
CELRCeler Network
|
$0.002155 | $0.002249 | $0.002127 | $36.52万 | $1,703.34万 | -1.01% |
| 75 |
ETHFIEther.fi
|
$0.6295 | $0.6366 | $0.5716 | $482.84万 | $6.02亿 | 9.38% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.17万 | $2,795.25万 | 3.57% |
| 198 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.62万 | — | -2.90% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.02万 | $1,430.84万 | 3.66% |
相关站点
共 40 个
EUR _以太坊ETH价格
DRAMB _BTC行情
以太经典 _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Initia _比特币
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Render _币种排行
TQQQB _BTC行情
BitTensor _BTC行情
SOXSB _加密货币行情
LayerZero _比特币
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _加密货币行情
Injective _BTC行情
Pyth Network _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
SNXXB _比特币行情
以太坊 _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
COINB _比特币行情
Aave _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _加密货币行情
TONToken _比特币行情
Artificial _比特币行情
莱特币 _币种排行
Official _数字货币市值
JUST _比特币
Zama _币种排行
Render _BTC行情
Polkadot _BTC行情
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _数字货币市值