Falcon Finance
FF · 美元计价
$0.08555
-0.15%
≈ ￥0.56463
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08568
24H 成交量$15.88万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SKUUBSKUUB
|
$12.69 | $12.88 | $12.37 | $1.60万 | — | 1.36% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.05 | $55.92 | $143.34万 | $8,769.81万 | 0.52% |
| 108 |
COTICOTI
|
$0.00955 | $0.00976 | $0.00919 | $119.91万 | $1,651.80万 | -0.73% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 372 |
YFIyearn.finance
|
$1981 | $2,033.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.27% |
| 214 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.00002956 | $53.75万 | $1,531.30万 | -0.92% |
| 30 |
LINKChainlink
|
$10.69 | $10.88 | $10.62 | $666.36万 | $81.54亿 | -1.69% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 55 |
PAXGPAX Gold
|
$4057.81 | $4,069.00 | $4,050.45 | $295.44万 | $18.12亿 | -0.17% |
| 489 |
LITEBLITEB
|
$539.55 | $542.50 | $535.43 | $14.16万 | — | 0.05% |
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.65万 | $1,754.19万 | -4.17% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.8 | $129.03 | $126.17 | $244.78万 | $4,982.68万 | 0.18% |
| 693 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 485 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 165 |
CELRCeler Network
|
$0.002304 | $0.002546 | $0.002269 | $73.22万 | $1,769.87万 | -7.73% |
| 76 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5756 | $220.36万 | $5.64亿 | -0.62% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.52万 | $2,761.48万 | -2.93% |
| 618 |
BABABBABAB
|
$109.15 | $109.42 | $108.95 | $4.22万 | — | -0.06% |
| 609 |
CHRChromia
|
$0.01441 | $0.01497 | $0.0142 | $5.05万 | $1,394.13万 | -3.61% |
相关站点
共 40 个
Act I : The _数字货币市值
币安币 _BTC行情
CyberConnect _数字货币市值
Polygon _比特币行情
Aster _数字货币市值
Solana _数字货币市值
JUST _加密货币行情
Meteora _BTC行情
Ondo _BTC行情
Solana _以太坊ETH价格
Secret _比特币行情
Ether.fi _币种排行
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
Ripple USD _数字货币市值
RNDR _币种排行
First Digital _币种排行
莱特币 _币种排行
JUST _比特币
Act I : The _加密货币行情
Hyperliquid _比特币行情
Hamster Kombat _加密货币行情
Gains Network _加密货币行情
Vanar Chain _数字货币市值
Sign _BTC行情
Gains Network _BTC行情
比特现金 _以太坊ETH价格
Gitcoin _比特币
United Stables _加密货币行情
牛来 _以太坊ETH价格
比特现金 _数字货币市值
EUR _BTC行情
Act I : The _比特币
Ether.fi _加密货币行情
Shiba Inu _比特币
QQQB _BTC行情
Official _比特币
Secret _币种排行
BUSD _以太坊ETH价格