Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 17:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.66万 | — | -0.72% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.63 | $55.92 | $148.40万 | $8,769.81万 | -0.78% |
| 107 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $123.13万 | $1,693.85万 | -0.64% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 229 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.0000298 | $51.22万 | $1,547.39万 | -2.97% |
| 28 |
LINKChainlink
|
$10.723 | $10.97 | $10.71 | $693.37万 | $82.46亿 | -1.28% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$4058.37 | $4,069.00 | $4,057.97 | $280.10万 | $18.17亿 | -0.14% |
| 513 |
LITEBLITEB
|
$537.65 | $540.69 | $535.43 | $11.42万 | — | -0.41% |
| 476 |
EULEuler
|
$0.96 | $0.998 | $0.96 | $14.02万 | $1,808.97万 | -3.52% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.31 | $129.51 | $126.17 | $296.80万 | $4,982.68万 | -0.90% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 168 |
CELRCeler Network
|
$0.002461 | $0.002546 | $0.002388 | $72.63万 | $1,890.23万 | 1.91% |
| 67 |
ETHFIEther.fi
|
$0.5865 | $0.6042 | $0.5808 | $231.36万 | $5.72亿 | -0.73% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
| 638 |
BABABBABAB
|
$109.19 | $109.55 | $108.95 | $2.29万 | — | -0.25% |
| 594 |
CHRChromia
|
$0.01455 | $0.01519 | $0.01455 | $6.04万 | $1,440.98万 | -4.21% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _加密货币行情
Tether Gold _加密货币行情
Sign _币种排行
Solana _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
波场 _BTC行情
应用链 _数字货币市值
Ondo _数字货币市值
Aave _比特币
COCOS _比特币行情
Starknet _数字货币市值
Huma Finance _比特币
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _币种排行
BUSD _数字货币市值
Filecoin _币种排行
Aerodrome _BTC行情
LayerZero _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
Gram _比特币行情
Sui _数字货币市值
Hamster Kombat _BTC行情
LayerZero _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
Ether.fi _加密货币行情
Aptos _BTC行情