OpenEden
EDEN · 美元计价
$0.05566
-1.22%
≈ ￥0.367356
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05635
24H 成交量$45.09万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.94万 | — | -5.50% |
| 18 |
INTCBINTCB
|
$60.43 | $66.99 | $59.48 | $3,447.52万 | — | -7.61% |
| 170 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.44万 | $1,753.07万 | -2.29% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.71万 | $6,494.19万 | -3.31% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
| 23 |
LINKChainlink
|
$11.118 | $11.44 | $11.00 | $2,458.33万 | $85.04亿 | -1.77% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3954.6 | $3,973.74 | $3,896.15 | $1,231.02万 | $17.66亿 | 1.50% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.75万 | $1,979.00万 | -4.67% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.18万 | — | -1.77% |
| 675 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.74万 | — | -7.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.34万 | $1,856.58万 | -3.38% |
| 115 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.65万 | $5.62亿 | -6.04% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
| 124 |
BABABBABAB
|
$101.77 | $103.93 | $98.84 | $171.29万 | — | 2.92% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
相关站点
共 40 个
Hedera _币种排行
Haedal _加密货币行情
PAX Gold _加密货币行情
NBISB _数字货币市值
Worldcoin _比特币行情
XRP _币种排行
Sui _比特币行情
Lisk _比特币
MSTRB _比特币
EUR _数字货币市值
SKHYB _数字货币市值
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
ZAMA _加密货币行情
EUR _数字货币市值
Ondo _以太坊ETH价格
INTWB _币种排行
Mitosis _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _币种排行
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Sophon _以太坊ETH价格
CRWVB _以太坊ETH价格
MegaETH _BTC行情
Lisk _比特币行情
NVDAB _币种排行
Hedera _币种排行
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Pendle _加密货币行情
First Digital _比特币
Huma Finance _比特币行情