Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $351.14万 | — | 1.15% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.94万 | $1,847.63万 | 3.92% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.44万 | $1,672.45万 | -1.81% |
| 16 |
LINKChainlink
|
$11.375 | $11.96 | $11.36 | $2,203.87万 | $88.49亿 | -4.66% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 54 |
PAXGPAX Gold
|
$3894.87 | $3,903.00 | $3,894.00 | $390.38万 | $17.37亿 | -0.09% |
| 557 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.47万 | — | 0.00% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.58万 | $1,930.19万 | -3.70% |
| 184 |
ETHFIEther.fi
|
$0.6087 | $0.6366 | $0.6037 | $75.24万 | $5.95亿 | -3.69% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 252 |
IOTXIoTeX
|
$0.003192 | $0.003562 | $0.00315 | $49.12万 | $3,023.79万 | -10.39% |
| 380 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
相关站点
共 40 个
Ondo _比特币
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Hemi _加密货币行情
Ripple USD _BTC行情
United Stables _数字货币市值
BNB _以太坊ETH价格
USD1 _BTC行情
MSTRB _加密货币行情
Aave _以太坊ETH价格
CRCLB _币种排行
COTI _比特币
Hashflow _数字货币市值
PancakeSwap _比特币
Sophon _比特币
Celo _比特币
Gram _比特币行情
PAX Gold _比特币
Cardano _比特币行情
Pump.fun _币种排行
Morpho _BTC行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
United Stables _比特币行情
Stacks _比特币行情
INTWB _BTC行情
Official _币种排行
Avalanche _比特币
First Digital _币种排行
NVDAB _加密货币行情
Bubblemaps _BTC行情
Stellar _数字货币市值
THORChain _比特币
NVDAB _BTC行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
Origin _以太坊ETH价格
TONToken _BTC行情
BIO Protocol _加密货币行情
Bubblemaps _以太坊ETH价格