Civic

CVC · 美元计价

$0.02092

-0.99% ≈ ￥0.138072 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02113

24H 成交量$11.90万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,156.75万	$4,982.68万	0.23%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%