CRWVB
CRWVB · 美元计价
$46.05
-0.11%
≈ ￥303.93
(-$0.05)
更新于 2026-11-09 10:00:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.1
24H 成交量$9.08万
流通市值—
24H 涨跌额(-$0.05)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.77 | $408.65万 | $8,769.81万 | -0.36% |
| 120 |
COTICOTI
|
$0.0095 | $0.00976 | $0.009 | $146.00万 | $1,651.80万 | 0.42% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 411 |
DOGSDogs
|
$0.00002992 | $0.00003092 | $0.00002801 | $29.21万 | $1,531.30万 | -0.57% |
| 27 |
LINKChainlink
|
$10.574 | $10.81 | $10.13 | $1,255.57万 | $81.54亿 | -1.87% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$4115.73 | $4,117.14 | $4,032.34 | $823.47万 | $18.12亿 | 1.29% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $714.71万 | $4,982.68万 | -0.55% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 206 |
CELRCeler Network
|
$0.002216 | $0.002488 | $0.002111 | $72.26万 | $1,769.87万 | -9.14% |
| 86 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.18万 | $5.64亿 | 0.46% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 499 |
IOTXIoTeX
|
$0.002916 | $0.003024 | $0.002819 | $19.44万 | $2,761.48万 | -3.22% |
| 440 |
BABABBABAB
|
$109.22 | $110.31 | $108.65 | $25.73万 | — | 0.09% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Solana _比特币行情
Sui _币种排行
TONToken _以太坊ETH价格
恒星币 _BTC行情
恒星币 _币种排行
Worldcoin _比特币行情
USD1 _比特币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
恒星币 _币种排行
EUR _数字货币市值
比特现金 _BTC行情
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
DODO _币种排行
CyberConnect _BTC行情
Wrapped _比特币
Pepe _数字货币市值
NFPrompt _比特币
QQQB _以太坊ETH价格
COINB _币种排行
Injective _币种排行
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币行情
Quant _比特币
Reserve Rights _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
波场 _加密货币行情
SNXXB _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _BTC行情
MarsCoin _币种排行