Cetus Protocol
CETUS · 美元计价
$0.01995
-1.43%
≈ ￥0.13167
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02024
24H 成交量$10.27万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.35 | $18.83 | $16.67 | $2.12万 | — | -7.66% |
| 21 |
INTCBINTCB
|
$61.22 | $66.50 | $59.48 | $2,449.25万 | — | -6.26% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 61 |
LITEBLITEB
|
$690.36 | $943.13 | $680.48 | $570.97万 | — | -26.56% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 34 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,341.65万 | — | -1.81% |
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 639 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.71万 | $1,856.58万 | -0.41% |
| 124 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $159.94万 | $5.62亿 | -2.12% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.06万 | — | 0.52% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
相关站点
共 40 个
SNDKB _BTC行情
NBISB _币种排行
Ethena _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _数字货币市值
NVDAB _BTC行情
Quant _BTC行情
Eigenlayer _比特币行情
Cardano _比特币
NFPrompt _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _比特币行情
First Digital _比特币
Aster _BTC行情
Sui _比特币
Haedal _加密货币行情
LITEB _以太坊ETH价格
Celo _币种排行
Celo _加密货币行情
BEAMX _比特币行情
Ethereum _比特币行情
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _比特币
Celestia _数字货币市值
Huma Finance _数字货币市值
SNDKB _币种排行
Pudgy Penguins _币种排行
Aave _币种排行
USDC _比特币行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _BTC行情
XRP _币种排行
Initia _以太坊ETH价格
INTWB _比特币行情
SKHYB _数字货币市值
INTCB _比特币行情