Celo
CELO · 美元计价
$0.07194
-1.71%
≈ ￥0.474804
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07319
24H 成交量$1,044.15万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 206 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.65万 | $1,753.07万 | -4.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 512 |
DOGSDogs
|
$0.00003134 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -2.12% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.26万 | $85.04亿 | -1.93% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 672 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.74万 | — | -7.91% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 636 |
CELRCeler Network
|
$0.002407 | $0.002448 | $0.002349 | $8.82万 | $1,856.58万 | -0.62% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 580 |
IOTXIoTeX
|
$0.003263 | $0.003268 | $0.003082 | $13.77万 | $2,979.61万 | -0.15% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.45万 | — | 0.59% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
相关站点
共 40 个
USDC _BTC行情
牛来 _数字货币市值
BFUSD _加密货币行情
Official _比特币行情
NVDAB _数字货币市值
Aave _币种排行
Uniswap _币种排行
MARSCOIN _数字货币市值
Ethereum _币种排行
TSLAB _数字货币市值
INTCB _BTC行情
Ethereum _比特币
Aster _币种排行
Zcash _比特币
GOOGLB _比特币
LITEB _数字货币市值
USD1 _比特币行情
KORUB _比特币行情
INTCB _BTC行情
Chainlink _比特币
ZAMA _以太坊ETH价格
Solana _币种排行
Aster _比特币行情
Ondo _币种排行
Aster _比特币行情
Solana _以太坊ETH价格
Haedal _数字货币市值
Stellar _币种排行
QQQB _加密货币行情
Huma Finance _比特币行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
Cardano _币种排行
Eigenlayer _比特币行情
THORChain _币种排行
DRAMB _比特币
Gram _BTC行情
Ondo _加密货币行情
QQQB _比特币行情
TQQQB _BTC行情