Chainbase
C · 美元计价
$0.0763
-2.43%
≈ ￥0.50358
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.0786
24H 最低$0.0741
今日开盘$0.0782
24H 成交量$9.95万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$16.74 | $18.55 | $15.56 | $3.75万 | — | -7.92% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.79 | $62.67 | $56.72 | $1,067.44万 | $8,769.81万 | -6.07% |
| 333 |
COTICOTI
|
$0.00988 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.20% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $39.26万 | $7,266.52万 | 0.30% |
| 572 |
DOGSDogs
|
$0.00003153 | $0.00003219 | $0.00003006 | $14.16万 | $1,623.51万 | -0.72% |
| 23 |
LINKChainlink
|
$11.171 | $11.28 | $10.63 | $2,373.30万 | $85.17亿 | -0.93% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$4040.14 | $4,048.89 | $3,925.28 | $1,296.59万 | $17.59亿 | 1.69% |
| 131 |
LITEBLITEB
|
$647.52 | $719.70 | $637.00 | $150.96万 | — | -8.84% |
| 477 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.58万 | $2,487.95万 | -1.73% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $139.38 | $129.30 | $1,369.98万 | $4,982.68万 | 2.05% |
| 632 |
HPEBHPEB
|
$51.86 | $55.31 | $51.18 | $10.26万 | — | -1.18% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.36万 | $1,856.58万 | -1.06% |
| 114 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5528 | $197.90万 | $5.78亿 | -0.53% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 637 |
IOTXIoTeX
|
$0.003248 | $0.003306 | $0.003141 | $9.48万 | $3,083.09万 | -1.22% |
| 108 |
BABABBABAB
|
$105.13 | $105.29 | $99.04 | $224.15万 | — | 2.35% |
| 586 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.92万 | $1,499.96万 | 2.62% |
相关站点
共 40 个
POL _以太坊ETH价格
Chainlink _币种排行
Aave _数字货币市值
Hyperliquid _币种排行
Bittensor _比特币
比特币 _币种排行
Pudgy Penguins _比特币
Gram _数字货币市值
Solana _比特币
Gram _数字货币市值
Zama _加密货币行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
Celo _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
Plasma _BTC行情
Ondo _BTC行情
SOXSB _币种排行
First Digital _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
Pendle _币种排行
EUR _BTC行情
Gram _比特币
Chainlink _BTC行情
Raydium _以太坊ETH价格
LayerZero _加密货币行情
EUR _以太坊ETH价格
BEAMX _比特币行情
First Digital _BTC行情
POL _比特币行情
Quant _BTC行情
TQQQB _BTC行情
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Saga _BTC行情
INTWB _比特币行情
SOXSB _加密货币行情
KORUB _比特币行情