Bubblemaps
BMT · 美元计价
$0.02105
-4.67%
≈ ￥0.13893
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.02208
24H 最低$0.02044
今日开盘$0.02208
24H 成交量$204.06万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$17.22 | $19.33 | $16.67 | $3.08万 | — | -3.48% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,457.22万 | — | -8.65% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $96.95万 | $1,753.07万 | -2.68% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 489 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.63万 | $1,623.51万 | -3.82% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.44万 | $85.04亿 | -2.38% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 37 |
PAXGPAX Gold
|
$3954.55 | $3,973.74 | $3,900.86 | $1,152.41万 | $17.66亿 | 1.00% |
| 62 |
LITEBLITEB
|
$688.64 | $943.13 | $680.48 | $573.89万 | — | -17.68% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $1,979.00万 | -5.26% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $201.77万 | $5.62亿 | -6.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.99万 | — | 2.96% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,499.96万 | -5.28% |
相关站点
共 40 个
Tether Gold _比特币
Bitcoin Cash _比特币
Artificial _比特币行情
BitTensor _加密货币行情
SOXLB _币种排行
BNCB _比特币行情
Stellar _加密货币行情
United Stables _BTC行情
XRP _加密货币行情
Tether Gold _币种排行
MUB _比特币行情
Stellar _比特币
Near Protocol _币种排行
Cardano _比特币
RWUSD _加密货币行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _加密货币行情
AMDB _数字货币市值
Ethereum _数字货币市值
BFUSD _BTC行情
RedStone _比特币
INTCB _比特币
Origin _比特币行情
MegaETH _BTC行情
BNB _币种排行
XRP _数字货币市值
Ripple USD _加密货币行情
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
NBISB _币种排行
Chainlink _以太坊ETH价格
Pepe _比特币
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
Lisk _比特币
Chainlink _加密货币行情
MRVLB _数字货币市值
United Stables _币种排行