Band Protocol
BAND · 美元计价
$0.1944
-2.07%
≈ ￥1.283
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.32万 | $6,777.72万 | 3.84% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 564 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 143 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $104.70万 | $2,104.45万 | -3.47% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 476 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.28% |
相关站点
共 40 个
Holo _数字货币市值
Holo _比特币
EUR _BTC行情
BitTensor _比特币行情
BitTensor _比特币行情
RWUSD _数字货币市值
Gravity _比特币
Ondo _数字货币市值
Gravity _比特币行情
Hyperliquid _数字货币市值
Holo _比特币
Cosmos _BTC行情
Injective _加密货币行情
Near Protocol _比特币
Zcash _数字货币市值
Filecoin _币种排行
Gitcoin _比特币行情
CoW Protocol _币种排行
NFPrompt _比特币
Vanar Chain _比特币行情
Kite _加密货币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _比特币
Ethena _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
INTWB _比特币
Tether Gold _加密货币行情
Litecoin _加密货币行情
PAX Gold _加密货币行情
Plume _比特币
ZAMA _比特币
Renzo _币种排行
PAX Gold _加密货币行情
Pepe _加密货币行情
NVDAB _数字货币市值
Avalanche _以太坊ETH价格