Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 23:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SKUUBSKUUB
|
$12.3 | $12.53 | $11.96 | $2.71万 | — | -0.65% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.34 | $56.05 | $605.76万 | $8,769.81万 | -1.13% |
| 218 |
COTICOTI
|
$0.00835 | $0.00856 | $0.00768 | $80.52万 | $1,506.27万 | -2.11% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
YFIyearn.finance
|
$1696 | $1,735.00 | $1,596.00 | $64.99万 | $5,741.67万 | -1.80% |
| 257 |
DOGSDogs
|
$0.00002583 | $0.00002782 | $0.00002435 | $61.68万 | $1,382.99万 | -6.82% |
| 17 |
LINKChainlink
|
$9.186 | $9.37 | $8.57 | $3,999.93万 | $70.46亿 | -1.48% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 39 |
PAXGPAX Gold
|
$3822.15 | $3,860.00 | $3,763.57 | $1,631.24万 | $17.16亿 | -0.95% |
| 377 |
LITEBLITEB
|
$579.44 | $582.61 | $564.15 | $33.96万 | — | -0.16% |
| 324 |
EULEuler
|
$0.801 | $0.839 | $0.753 | $44.92万 | $1,540.28万 | -4.42% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.07 | $104.44 | $94.99 | $2,300.40万 | $4,982.68万 | -5.01% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,297.84 | — | 0.08% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 403 |
CELRCeler Network
|
$0.001942 | $0.002021 | $0.001846 | $29.61万 | $1,544.80万 | -3.48% |
| 75 |
ETHFIEther.fi
|
$0.4994 | $0.5292 | $0.4685 | $489.00万 | $4.95亿 | -4.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 441 |
IOTXIoTeX
|
$0.002459 | $0.002521 | $0.002285 | $25.59万 | $2,348.15万 | -2.19% |
| 485 |
BABABBABAB
|
$93.03 | $93.59 | $91.40 | $20.04万 | — | -0.57% |
| 398 |
CHRChromia
|
$0.01258 | $0.01309 | $0.01193 | $30.86万 | $1,253.74万 | -3.75% |