Aster
ASTER · 美元计价
$0.6446
-5.61%
≈ ￥4.2544
(-$0.04)
更新于 2026-11-09 08:45:02
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6829
24H 成交量$664.65万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SKUUBSKUUB
|
$11.89 | $12.88 | $11.57 | $6.31万 | — | -5.26% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.58 | $57.05 | $54.95 | $329.46万 | $8,769.81万 | -1.12% |
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 328 |
YFIyearn.finance
|
$1939 | $2,023.00 | $1,886.00 | $39.41万 | $6,626.21万 | -4.01% |
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 323 |
LITEBLITEB
|
$530.49 | $542.50 | $526.09 | $39.75万 | — | -1.57% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $591.72万 | $4,982.68万 | -1.82% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
| 83 |
ETHFIEther.fi
|
$0.588 | $0.6041 | $0.5594 | $250.13万 | $5.64亿 | -1.52% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 632 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
| 595 |
CHRChromia
|
$0.01413 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.66% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
Polkadot _BTC行情
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
StraitsX USD _BTC行情
Plasma _币种排行
大零币 _BTC行情
瑞波币 _BTC行情
恒星币 _加密货币行情
Hyperliquid _币种排行
Act I : The _比特币行情
Aave _以太坊ETH价格
Quant _币种排行
Aerodrome _币种排行
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _BTC行情
币安币 _以太坊ETH价格
USD1 _比特币行情
RWUSD _比特币
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Virtuals _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Caldera _比特币行情
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
波场 _BTC行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
BFUSD _以太坊ETH价格