Arweave
AR · 美元计价
$3.154
1.16%
≈ ￥20.8164
($0.04)
更新于 2026-11-04 21:25:02
24H 最高$3.21
24H 最低$2.98
今日开盘$3.118
24H 成交量$117.07万
流通市值$2.06亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
SKUUBSKUUB
|
$17.03 | $18.55 | $15.56 | $3.68万 | — | -4.59% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $56.72 | $1,076.90万 | $8,769.81万 | -5.16% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 0.80% |
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$4033.32 | $4,048.89 | $3,925.28 | $1,251.88万 | $17.59亿 | 2.37% |
| 131 |
LITEBLITEB
|
$656.75 | $719.70 | $637.00 | $150.30万 | — | -6.19% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.2 | $139.38 | $129.30 | $1,361.65万 | $4,982.68万 | 3.40% |
| 635 |
HPEBHPEB
|
$51.87 | $55.31 | $51.18 | $10.21万 | — | -0.97% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.70万 | $1,856.58万 | -0.29% |
| 113 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5528 | $199.13万 | $5.78亿 | 0.05% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 639 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 108 |
BABABBABAB
|
$104.95 | $105.09 | $99.04 | $220.83万 | — | 2.69% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
相关站点
共 40 个
比特现金 _数字货币市值
Holo _以太坊ETH价格
Aave _比特币行情
AAPLB _数字货币市值
Internet _数字货币市值
INTWB _币种排行
Tether Gold _比特币行情
Raydium _比特币行情
EUR _比特币行情
Uniswap _比特币
United Stables _数字货币市值
Solana _比特币行情
Ethena _币种排行
BEAMX _以太坊ETH价格
Sui _BTC行情
Aerodrome _加密货币行情
BEAMX _比特币
Ondo _加密货币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
恒星币 _比特币
First Digital _币种排行
达世币 _比特币行情
Initia _BTC行情
Pendle _加密货币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
USDC _币种排行
EUR _加密货币行情
JUST _比特币行情
NBISB _比特币行情
BFUSD _币种排行
Huma Finance _比特币行情
达世币 _比特币行情
SOXSB _数字货币市值
Aave _比特币
Initia _币种排行
Aerodrome _比特币
达世币 _加密货币行情
Aerodrome _币种排行