AGPUB
AGPUB · 美元计价
$7.67
-11.43%
≈ ￥50.622
(-$0.99)
更新于 2026-11-03 21:50:03
24H 最高$8.66
24H 最低$7.63
今日开盘$8.66
24H 成交量$42.39万
流通市值—
24H 涨跌额(-$0.99)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 23 |
INTCBINTCB
|
$62.61 | $66.50 | $59.48 | $2,235.17万 | — | -5.28% |
| 240 |
COTICOTI
|
$0.0099 | $0.01019 | $0.00966 | $64.48万 | $1,753.07万 | -2.75% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 536 |
DOGSDogs
|
$0.00003177 | $0.00003202 | $0.00003042 | $17.62万 | $1,623.51万 | -0.75% |
| 24 |
LINKChainlink
|
$11.277 | $11.41 | $11.00 | $2,179.34万 | $85.04亿 | -0.70% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3974.06 | $3,975.56 | $3,905.01 | $867.61万 | $17.66亿 | 0.55% |
| 82 |
LITEBLITEB
|
$710.33 | $813.59 | $680.48 | $328.04万 | — | -11.99% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 618 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $10.67万 | $1,856.58万 | 0.45% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.39% |
| 160 |
BABABBABAB
|
$102.66 | $103.93 | $101.09 | $103.34万 | — | 0.98% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
相关站点
共 40 个
Ethena _币种排行
Eigenlayer _BTC行情
Cosmos _以太坊ETH价格
ZAMA _币种排行
Initia _BTC行情
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _比特币行情
Ethena USDe _比特币
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
THORChain _币种排行
Eigenlayer _BTC行情
TRON _比特币行情
Ethena USDe _比特币行情
Hashflow _币种排行
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
BNCB _BTC行情
INTWB _比特币行情
QQQB _加密货币行情
Aave _比特币
Arbitrum _以太坊ETH价格
Ethereum _币种排行
Ethena USDe _币种排行
RWUSD _BTC行情
Cosmos _数字货币市值
ZAMA _加密货币行情
First Digital _比特币
Cardano _BTC行情
Celestia _以太坊ETH价格
Holo _加密货币行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
TRON _BTC行情
Ethena USDe _加密货币行情