艾达币
ADA · 美元计价
$0.1774
0.57%
≈ ￥1.1708
($0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1764
24H 成交量$1,368.89万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SKUUBSKUUB
|
$13.17 | $13.84 | $11.13 | $13.61万 | — | 5.28% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $60.07 | $54.12 | $1,050.03万 | $8,769.81万 | 3.22% |
| 175 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.13万 | $1,738.53万 | 1.47% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 361 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,903.00 | $37.87万 | $6,673.56万 | 0.00% |
| 329 |
DOGSDogs
|
$0.00003037 | $0.00003206 | $0.00002868 | $43.25万 | $1,586.53万 | 1.91% |
| 26 |
LINKChainlink
|
$10.569 | $10.83 | $10.22 | $2,126.45万 | $81.61亿 | -0.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$4099.86 | $4,133.99 | $4,075.93 | $1,217.49万 | $18.32亿 | -0.16% |
| 127 |
LITEBLITEB
|
$591.9 | $616.97 | $511.62 | $155.81万 | — | 9.90% |
| 388 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $34.07万 | $1,733.27万 | -1.42% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.14 | $129.46 | $122.05 | $1,239.09万 | $4,982.68万 | -0.45% |
| 675 |
HPEBHPEB
|
$47.49 | $48.73 | $43.80 | $4.28万 | — | 4.44% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 420 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $29.64万 | $1,703.34万 | -4.13% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $475.11万 | $6.02亿 | 6.12% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 647 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $7.78万 | $2,795.25万 | 1.10% |
| 147 |
BABABBABAB
|
$103.38 | $108.22 | $103.05 | $131.53万 | — | -3.80% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 0.91% |
相关站点
共 40 个
Render _以太坊ETH价格
Pump.fun _币种排行
EUR _以太坊ETH价格
Initia _BTC行情
StraitsX USD _BTC行情
JUST _以太坊ETH价格
Starknet _BTC行情
大零币 _数字货币市值
NEXPACE _BTC行情
牛来 _加密货币行情
BMNRB _币种排行
Uniswap _币种排行
SNXXB _比特币
First Digital _数字货币市值
Pepe _比特币行情
TQQQB _比特币行情
Pepe _币种排行
Sign _以太坊ETH价格
比特币 _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币
Render _数字货币市值
Ondo _BTC行情
狗币 _比特币行情
莱特币 _以太坊ETH价格
Test _加密货币行情
Arbitrum _数字货币市值
Initia _数字货币市值
Avalanche _以太坊ETH价格
狗币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Aptos _以太坊ETH价格
Aave _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Aptos _币种排行
以太经典 _BTC行情
Chainlink _以太坊ETH价格